USD 32.17
(0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2023 | 29.6 | 29.66 | 29.25 | 29.5 | 5315.00 |
03 Nov, 2023 | 28.84 | 29.62 | 28.51 | 29.45 | 12.05 Thousand |
02 Nov, 2023 | 28.58 | 28.88 | 28.01 | 28.47 | 22.62 Thousand |
01 Nov, 2023 | 28.01 | 28.42 | 27.88 | 28.01 | 7727.00 |
31 Oct, 2023 | 26.88 | 28.89 | 26.88 | 28.19 | 14.99 Thousand |
30 Oct, 2023 | 27.97 | 28.17 | 27.55 | 28.0 | 9676.00 |
27 Oct, 2023 | 27.75 | 28.26 | 27.29 | 27.7 | 9737.00 |
26 Oct, 2023 | 27.04 | 28.13 | 27.04 | 27.9 | 11.6 Thousand |
25 Oct, 2023 | 26.96 | 27.15 | 26.96 | 27.04 | 9329.00 |
24 Oct, 2023 | 27.33 | 27.67 | 27.0 | 27.0 | 19.9 Thousand |
TSBX
TSCO
TSEM
TRVI
TRVN
TSAT