Timberland Bancorp Inc (TSBK)

USD 32.17

(0.66%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 27.67 27.99 27.27 27.27 13.21 Thousand
20 Oct, 2023 28.31 28.31 27.75 27.81 11.73 Thousand
19 Oct, 2023 28.45 28.51 28.22 28.25 8853.00
18 Oct, 2023 28.23 28.73 28.1 28.21 9158.00
17 Oct, 2023 28.17 28.78 28.17 28.45 11.52 Thousand
16 Oct, 2023 27.66 28.15 27.66 28.0 13.15 Thousand
13 Oct, 2023 27.62 27.66 27.31 27.66 13.63 Thousand
12 Oct, 2023 27.53 27.66 27.27 27.66 8885.00
11 Oct, 2023 28.0 28.38 27.52 27.72 8132.00
10 Oct, 2023 27.99 28.14 27.8 27.8 9863.00