Timberland Bancorp Inc (TSBK)

USD 31.37

(1.29%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 28.7 28.7 28.51 28.51 4398.00
10 Nov, 2023 28.5 28.84 28.42 28.42 10.3 Thousand
09 Nov, 2023 28.85 29.28 28.6 28.75 10.96 Thousand
08 Nov, 2023 29.15 29.18 28.34 29.0 6563.00
07 Nov, 2023 29.61 29.61 29.1 29.38 15.19 Thousand
06 Nov, 2023 29.6 29.66 29.25 29.5 5315.00
03 Nov, 2023 28.84 29.62 28.51 29.45 12.05 Thousand
02 Nov, 2023 28.58 28.88 28.01 28.47 22.62 Thousand
01 Nov, 2023 28.01 28.42 27.88 28.01 7727.00
31 Oct, 2023 26.88 28.89 26.88 28.19 14.99 Thousand