Timberland Bancorp Inc (TSBK)

USD 31.38

(1.85%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 26.88 28.89 26.88 28.19 14.99 Thousand
30 Oct, 2023 27.97 28.17 27.55 28.0 9676.00
27 Oct, 2023 27.75 28.26 27.29 27.7 9737.00
26 Oct, 2023 27.04 28.13 27.04 27.9 11.6 Thousand
25 Oct, 2023 26.96 27.15 26.96 27.04 9329.00
24 Oct, 2023 27.33 27.67 27.0 27.0 19.9 Thousand
23 Oct, 2023 27.67 27.99 27.27 27.27 13.21 Thousand
20 Oct, 2023 28.31 28.31 27.75 27.81 11.73 Thousand
19 Oct, 2023 28.45 28.51 28.22 28.25 8853.00
18 Oct, 2023 28.23 28.73 28.1 28.21 9158.00