Timberland Bancorp Inc (TSBK)
USD 32.09
(-0.73%)
USD 32.09
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 26.25 | 26.95 | 26.24 | 26.5 | 8001.00 |
| 05 Mar, 2024 | 25.61 | 26.58 | 25.61 | 26.57 | 7265.00 |
| 04 Mar, 2024 | 25.31 | 25.61 | 25.31 | 25.6 | 11.24 Thousand |
| 01 Mar, 2024 | 26.01 | 26.01 | 25.5 | 25.5 | 9638.00 |
| 29 Feb, 2024 | 26.4 | 26.6 | 25.79 | 26.2 | 35.81 Thousand |
| 28 Feb, 2024 | 26.55 | 26.7 | 25.82 | 26.01 | 11.08 Thousand |
| 27 Feb, 2024 | 26.89 | 27.1 | 26.5 | 26.75 | 8162.00 |
| 26 Feb, 2024 | 26.77 | 27.35 | 26.51 | 26.57 | 7583.00 |
| 23 Feb, 2024 | 26.6 | 27.35 | 26.44 | 26.79 | 16.47 Thousand |
| 22 Feb, 2024 | 26.51 | 26.99 | 26.2 | 26.54 | 23.96 Thousand |
TSBX
TSCO
TSEM
TRVI
TRVN
TSAT