Timberland Bancorp, Inc. (TSBK)

USD 31.19

(2.3%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 29.45 29.69 29.1 29.45 6600.00
22 Nov, 2023 29.45 29.45 29.12 29.44 10.23 Thousand
21 Nov, 2023 29.44 29.55 29.26 29.3 9600.00
20 Nov, 2023 29.7 29.7 29.31 29.48 5528.00
17 Nov, 2023 29.84 29.84 29.51 29.69 19.96 Thousand
16 Nov, 2023 29.52 29.66 29.52 29.6 6252.00
15 Nov, 2023 29.28 29.81 29.28 29.6 8902.00
14 Nov, 2023 28.96 29.69 28.96 29.48 31.91 Thousand
13 Nov, 2023 28.7 28.7 28.51 28.51 4398.00
10 Nov, 2023 28.5 28.84 28.42 28.42 10.3 Thousand