Timberland Bancorp Inc (TSBK)

USD 32.12

(-0.04%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 25.47 25.75 25.26 25.75 4621.00
04 Apr, 2024 25.7 25.7 25.44 25.44 5378.00
03 Apr, 2024 25.44 25.67 25.27 25.53 7500.00
02 Apr, 2024 26.35 26.35 25.55 25.55 14.11 Thousand
01 Apr, 2024 26.41 26.43 26.25 26.43 4730.00
28 Mar, 2024 26.56 26.92 26.37 26.92 7116.00
27 Mar, 2024 25.88 26.48 25.86 26.48 8851.00
26 Mar, 2024 26.29 26.29 25.55 25.7 12.24 Thousand
25 Mar, 2024 26.76 26.77 26.26 26.26 8260.00
22 Mar, 2024 26.72 26.72 26.51 26.51 5700.00