Timberland Bancorp Inc (TSBK)
USD 32.12
(-0.04%)
USD 32.12
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 26.29 | 26.29 | 25.71 | 26.1 | 8003.00 |
| 02 May, 2024 | 26.23 | 26.27 | 26.01 | 26.01 | 6919.00 |
| 01 May, 2024 | 25.38 | 25.77 | 24.89 | 25.77 | 8110.00 |
| 30 Apr, 2024 | 24.36 | 24.76 | 24.36 | 24.4 | 8901.00 |
| 29 Apr, 2024 | 25.0 | 25.0 | 24.55 | 24.6 | 6117.00 |
| 26 Apr, 2024 | 25.47 | 25.59 | 24.88 | 25.25 | 7545.00 |
| 25 Apr, 2024 | 25.35 | 25.54 | 24.74 | 25.12 | 12.79 Thousand |
| 24 Apr, 2024 | 25.0 | 26.32 | 25.0 | 26.32 | 9951.00 |
| 23 Apr, 2024 | 24.45 | 25.18 | 24.45 | 24.87 | 10.92 Thousand |
| 22 Apr, 2024 | 24.81 | 25.07 | 24.47 | 25.07 | 10.32 Thousand |
TSBX
TSCO
TSEM
TRVI
TRVN
TSAT