Timberland Bancorp Inc (TSBK)

USD 33.45

(2.61%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 25.41 26.46 25.41 26.1 10.22 Thousand
18 Mar, 2024 26.56 26.56 25.48 25.53 10.17 Thousand
15 Mar, 2024 25.37 26.49 25.37 26.29 29.01 Thousand
14 Mar, 2024 26.0 26.37 25.53 25.61 16.45 Thousand
13 Mar, 2024 26.06 26.33 26.01 26.33 9925.00
12 Mar, 2024 26.55 26.56 26.1 26.1 5671.00
11 Mar, 2024 26.79 26.79 26.55 26.56 7252.00
08 Mar, 2024 26.86 26.96 26.47 26.6 11.58 Thousand
07 Mar, 2024 26.85 27.23 26.31 26.6 16.15 Thousand
06 Mar, 2024 26.25 26.95 26.24 26.5 8001.00