Timberland Bancorp Inc (TSBK)

USD 32.12

(-0.04%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 24.86 24.87 24.26 24.6 9566.00
31 May, 2024 24.4 25.08 24.26 24.75 8107.00
30 May, 2024 24.66 24.75 24.4 24.4 12.21 Thousand
29 May, 2024 25.52 25.52 24.51 24.51 14.91 Thousand
28 May, 2024 25.8 26.07 25.74 26.0 7577.00
24 May, 2024 25.61 25.93 25.61 25.93 10.85 Thousand
23 May, 2024 25.89 25.89 24.96 25.25 14 Thousand
22 May, 2024 25.88 26.41 25.66 26.17 7995.00
21 May, 2024 25.82 25.91 25.65 25.66 2120.00
20 May, 2024 26.09 26.35 25.77 25.95 5431.00