Timberland Bancorp Inc (TSBK)
USD 32.0
(-0.78%)
USD 32.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 26.0 | 26.18 | 25.28 | 25.99 | 20.05 Thousand |
| 17 Jun, 2024 | 25.19 | 26.19 | 25.19 | 25.98 | 24.74 Thousand |
| 14 Jun, 2024 | 24.82 | 25.14 | 24.82 | 24.85 | 6980.00 |
| 13 Jun, 2024 | 25.07 | 25.52 | 25.04 | 25.2 | 4323.00 |
| 12 Jun, 2024 | 25.39 | 25.69 | 25.39 | 25.43 | 5599.00 |
| 11 Jun, 2024 | 24.4 | 25.03 | 24.4 | 25.03 | 6366.00 |
| 10 Jun, 2024 | 25.03 | 25.15 | 24.62 | 25.15 | 31.99 Thousand |
| 07 Jun, 2024 | 24.75 | 25.08 | 24.65 | 24.92 | 6470.00 |
| 06 Jun, 2024 | 24.62 | 24.85 | 24.61 | 24.85 | 6023.00 |
| 05 Jun, 2024 | 24.35 | 24.99 | 24.26 | 24.99 | 11.29 Thousand |
TSBX
TSCO
TSEM
TRVI
TRVN
TSAT