Timberland Bancorp Inc (TSBK)

USD 32.12

(-0.04%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 26.15 26.35 25.88 26.24 11.52 Thousand
16 May, 2024 25.69 26.4 25.69 25.9 11.36 Thousand
15 May, 2024 25.59 26.24 25.5 25.91 9815.00
14 May, 2024 25.51 25.51 25.05 25.38 6459.00
13 May, 2024 25.75 26.12 25.33 25.33 7185.00
10 May, 2024 25.68 26.12 25.5 26.12 7738.00
09 May, 2024 25.19 26.12 25.19 26.12 10.89 Thousand
08 May, 2024 25.58 25.89 25.2 25.89 9675.00
07 May, 2024 26.0 26.04 25.36 25.36 9135.00
06 May, 2024 26.04 26.04 25.78 26.0 7317.00