Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2011 5.25 5.51 5.25 5.36 3708.00
09 Jun, 2011 5.46 5.53 5.35 5.35 683.00
08 Jun, 2011 5.5 5.55 4.98 5.39 24.86 Thousand
07 Jun, 2011 5.49 5.71 5.49 5.54 3524.00
06 Jun, 2011 5.56 5.59 5.35 5.35 3172.00
03 Jun, 2011 5.6 5.65 5.37 5.6 9956.00
02 Jun, 2011 5.48 5.48 5.48 5.48 100.00
01 Jun, 2011 5.6 5.6 5.45 5.55 1000.00
31 May, 2011 5.76 5.76 5.51 5.53 13.11 Thousand
27 May, 2011 5.69 5.89 5.69 5.83 3500.00