USD 34.67
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2011 | 5.71 | 5.84 | 5.71 | 5.76 | 6114.00 |
08 Jul, 2011 | 6.0 | 6.0 | 5.92 | 5.94 | 1585.00 |
07 Jul, 2011 | 6.12 | 6.22 | 6.05 | 6.11 | 17.06 Thousand |
06 Jul, 2011 | 6.2 | 6.2 | 6.02 | 6.2 | 4300.00 |
05 Jul, 2011 | 6.29 | 6.29 | 5.99 | 6.25 | 33.46 Thousand |
01 Jul, 2011 | 5.99 | 6.25 | 5.86 | 6.0 | 20.56 Thousand |
30 Jun, 2011 | 5.59 | 6.0 | 5.59 | 5.91 | 15.88 Thousand |
29 Jun, 2011 | 5.18 | 5.75 | 5.18 | 5.61 | 13.54 Thousand |
28 Jun, 2011 | 5.2 | 5.41 | 5.0 | 5.17 | 28.28 Thousand |
27 Jun, 2011 | 5.0 | 5.38 | 5.0 | 5.2 | 3900.00 |
TSBX
TSCO
TSEM
TRVI
TRVN
TSAT