Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2011 4.89 5.51 4.89 5.0 12.11 Thousand
23 Jun, 2011 4.93 5.0 4.91 4.95 13.7 Thousand
22 Jun, 2011 4.83 4.97 4.82 4.91 9112.00
21 Jun, 2011 4.87 4.97 4.82 4.95 1202.00
20 Jun, 2011 4.82 4.82 4.82 4.82 120.00
17 Jun, 2011 4.96 4.98 4.85 4.89 1892.00
16 Jun, 2011 4.77 4.77 4.76 4.76 400.00
15 Jun, 2011 5.0 5.0 4.69 4.75 15.63 Thousand
14 Jun, 2011 5.22 5.22 5.0 5.0 5594.00
13 Jun, 2011 5.32 5.34 4.59 5.22 12.81 Thousand