USD 34.67
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2011 | 5.66 | 5.68 | 5.52 | 5.6 | 17.72 Thousand |
25 May, 2011 | 5.62 | 5.93 | 5.62 | 5.88 | 900.00 |
24 May, 2011 | 5.7 | 5.93 | 5.65 | 5.72 | 4117.00 |
23 May, 2011 | 5.92 | 5.92 | 5.75 | 5.75 | 600.00 |
20 May, 2011 | 5.96 | 6.08 | 5.95 | 5.97 | 5400.00 |
19 May, 2011 | 6.27 | 6.27 | 6.18 | 6.18 | 600.00 |
18 May, 2011 | 6.16 | 6.34 | 6.16 | 6.18 | 4000.00 |
17 May, 2011 | 5.95 | 6.25 | 5.83 | 6.17 | 3800.00 |
16 May, 2011 | 5.8 | 5.95 | 5.79 | 5.95 | 8235.00 |
13 May, 2011 | 5.78 | 5.8 | 5.77 | 5.78 | 3605.00 |
TSBX
TSCO
TSEM
TRVI
TRVN
TSAT