Timberland Bancorp Inc (TSBK)
USD 34.67
(-0.17%)
USD 34.67
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2011 | 5.0 | 5.01 | 4.82 | 5.0 | 15.62 Thousand |
| 05 Aug, 2011 | 5.13 | 5.41 | 5.0 | 5.1 | 8215.00 |
| 04 Aug, 2011 | 5.25 | 5.25 | 5.05 | 5.24 | 7896.00 |
| 03 Aug, 2011 | 5.31 | 5.48 | 5.31 | 5.48 | 400.00 |
| 02 Aug, 2011 | 5.34 | 5.49 | 5.27 | 5.42 | 1700.00 |
| 01 Aug, 2011 | 5.59 | 5.59 | 5.34 | 5.34 | 3400.00 |
| 29 Jul, 2011 | 5.67 | 5.72 | 5.4 | 5.54 | 20.37 Thousand |
| 28 Jul, 2011 | 5.69 | 5.73 | 5.6 | 5.73 | 13.6 Thousand |
| 27 Jul, 2011 | 5.57 | 5.91 | 5.57 | 5.73 | 57.91 Thousand |
| 26 Jul, 2011 | 5.68 | 5.98 | 5.65 | 5.8 | 35.05 Thousand |
TSBX
TSCO
TSEM
TRVI
TRVN
TSAT