Timberland Bancorp Inc (TSBK)
USD 34.67
(-0.17%)
USD 34.67
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2011 | 4.81 | 4.93 | 4.81 | 4.9 | 2380.00 |
| 07 Sep, 2011 | 4.95 | 5.0 | 4.83 | 5.0 | 1135.00 |
| 06 Sep, 2011 | 4.89 | 5.0 | 4.88 | 4.94 | 1313.00 |
| 02 Sep, 2011 | 4.95 | 5.05 | 4.91 | 5.05 | 1100.00 |
| 31 Aug, 2011 | 4.91 | 5.1 | 4.77 | 5.1 | 7489.00 |
| 30 Aug, 2011 | 5.0 | 5.0 | 4.95 | 4.95 | 200.00 |
| 26 Aug, 2011 | 4.85 | 4.96 | 4.85 | 4.96 | 1550.00 |
| 25 Aug, 2011 | 4.96 | 4.96 | 4.77 | 4.8 | 7270.00 |
| 24 Aug, 2011 | 4.87 | 5.0 | 4.73 | 5.0 | 3700.00 |
| 23 Aug, 2011 | 4.98 | 4.99 | 4.86 | 4.94 | 2639.00 |
TSBX
TSCO
TSEM
TRVI
TRVN
TSAT