Timberland Bancorp Inc (TSBK)
USD 34.67
(-0.17%)
USD 34.67
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2011 | 4.93 | 4.98 | 4.75 | 4.91 | 4556.00 |
| 19 Aug, 2011 | 4.8 | 4.99 | 4.8 | 4.9 | 7134.00 |
| 18 Aug, 2011 | 5.02 | 5.08 | 4.95 | 4.95 | 2100.00 |
| 17 Aug, 2011 | 5.16 | 5.26 | 5.1 | 5.11 | 2760.00 |
| 16 Aug, 2011 | 5.36 | 5.43 | 5.03 | 5.2 | 24.42 Thousand |
| 15 Aug, 2011 | 5.31 | 5.42 | 5.15 | 5.4 | 2212.00 |
| 12 Aug, 2011 | 5.0 | 5.3 | 4.95 | 5.3 | 6015.00 |
| 11 Aug, 2011 | 5.0 | 5.0 | 5.0 | 5.0 | 10 Thousand |
| 10 Aug, 2011 | 4.85 | 4.98 | 4.85 | 4.98 | 2754.00 |
| 09 Aug, 2011 | 5.0 | 5.12 | 4.5 | 5.0 | 19.06 Thousand |
TSBX
TSCO
TSEM
TRVI
TRVN
TSAT