Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2012 6.92 6.94 6.6 6.66 1232.00
27 Dec, 2012 6.82 6.94 6.64 6.94 1839.00
26 Dec, 2012 6.67 6.94 6.53 6.94 10.38 Thousand
24 Dec, 2012 6.68 6.75 6.49 6.73 3076.00
21 Dec, 2012 6.62 6.68 6.62 6.68 8482.00
20 Dec, 2012 6.49 6.73 6.49 6.73 22.61 Thousand
19 Dec, 2012 6.32 6.64 6.32 6.41 1948.00
18 Dec, 2012 6.41 6.75 6.41 6.56 6693.00
17 Dec, 2012 6.14 6.4 6.14 6.4 18.69 Thousand
14 Dec, 2012 6.25 6.25 6.04 6.25 8934.00