Timberland Bancorp Inc (TSBK)
USD 34.67
(-0.17%)
USD 34.67
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2012 | 6.1 | 6.11 | 6.04 | 6.06 | 7200.00 |
| 12 Dec, 2012 | 5.9 | 6.17 | 5.9 | 6.17 | 9390.00 |
| 11 Dec, 2012 | 5.97 | 5.97 | 5.95 | 5.95 | 954.00 |
| 10 Dec, 2012 | 5.85 | 5.96 | 5.8 | 5.88 | 8641.00 |
| 06 Dec, 2012 | 5.92 | 6.1 | 5.85 | 5.85 | 10.08 Thousand |
| 05 Dec, 2012 | 6.0 | 6.1 | 5.95 | 5.95 | 6670.00 |
| 04 Dec, 2012 | 6.15 | 6.15 | 5.79 | 6.08 | 15.71 Thousand |
| 03 Dec, 2012 | 6.24 | 6.24 | 5.9 | 6.14 | 3522.00 |
| 30 Nov, 2012 | 5.94 | 6.3 | 5.94 | 6.28 | 12.3 Thousand |
| 29 Nov, 2012 | 5.86 | 5.94 | 5.85 | 5.9 | 2800.00 |
TSBX
TSCO
TSEM
TRVI
TRVN
TSAT