Timberland Bancorp Inc (TSBK)
USD 34.67
(-0.17%)
USD 34.67
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2013 | 7.15 | 7.25 | 7.12 | 7.12 | 23.16 Thousand |
| 11 Jan, 2013 | 7.11 | 7.25 | 7.11 | 7.25 | 6856.00 |
| 10 Jan, 2013 | 7.15 | 7.19 | 7.1 | 7.1 | 10.51 Thousand |
| 09 Jan, 2013 | 7.18 | 7.18 | 7.09 | 7.11 | 3775.00 |
| 08 Jan, 2013 | 7.24 | 7.24 | 6.8 | 7.23 | 9810.00 |
| 07 Jan, 2013 | 7.05 | 7.25 | 7.05 | 7.24 | 5523.00 |
| 04 Jan, 2013 | 6.91 | 7.25 | 6.91 | 7.09 | 14.54 Thousand |
| 03 Jan, 2013 | 6.92 | 6.92 | 6.86 | 6.86 | 2000.00 |
| 02 Jan, 2013 | 6.94 | 7.3 | 6.7 | 6.93 | 10.09 Thousand |
| 31 Dec, 2012 | 6.78 | 6.94 | 6.78 | 6.94 | 1606.00 |
TSBX
TSCO
TSEM
TRVI
TRVN
TSAT