Timberland Bancorp Inc (TSBK)
USD 34.67
(-0.17%)
USD 34.67
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2013 | 7.93 | 8.2 | 7.93 | 7.99 | 8896.00 |
| 28 Jan, 2013 | 7.77 | 8.4 | 7.61 | 7.93 | 48.98 Thousand |
| 25 Jan, 2013 | 7.71 | 7.8 | 7.45 | 7.8 | 71.17 Thousand |
| 24 Jan, 2013 | 7.38 | 7.8 | 7.38 | 7.73 | 29.29 Thousand |
| 23 Jan, 2013 | 7.39 | 7.54 | 7.01 | 7.32 | 31.97 Thousand |
| 22 Jan, 2013 | 7.25 | 7.61 | 7.25 | 7.43 | 39.67 Thousand |
| 18 Jan, 2013 | 7.05 | 7.23 | 7.05 | 7.23 | 2699.00 |
| 17 Jan, 2013 | 7.2 | 7.2 | 7.1 | 7.1 | 3755.00 |
| 16 Jan, 2013 | 7.2 | 7.23 | 7.09 | 7.14 | 7566.00 |
| 15 Jan, 2013 | 7.1 | 7.17 | 7.1 | 7.17 | 5600.00 |
TSBX
TSCO
TSEM
TRVI
TRVN
TSAT