Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2013 8.11 8.39 8.03 8.39 7180.00
26 Feb, 2013 8.38 8.41 8.03 8.23 3253.00
25 Feb, 2013 8.32 8.45 8.04 8.37 5438.00
22 Feb, 2013 8.3 8.48 8.3 8.4 22.49 Thousand
21 Feb, 2013 8.3 8.37 8.2 8.21 2952.00
20 Feb, 2013 8.3 8.39 8.3 8.31 3290.00
19 Feb, 2013 8.48 8.61 8.35 8.44 7143.00
15 Feb, 2013 8.1 8.4 8.09 8.38 3395.00
14 Feb, 2013 8.38 8.47 8.38 8.42 6904.00
13 Feb, 2013 8.41 8.55 8.35 8.49 11.45 Thousand