Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2013 8.5 8.85 8.3 8.48 31.39 Thousand
12 Mar, 2013 8.28 8.6 8.28 8.47 55.16 Thousand
11 Mar, 2013 8.15 8.41 8.14 8.22 13.97 Thousand
08 Mar, 2013 8.35 8.35 8.22 8.25 17.95 Thousand
07 Mar, 2013 8.33 8.33 8.25 8.25 4001.00
06 Mar, 2013 8.36 8.39 8.23 8.35 9440.00
05 Mar, 2013 8.31 8.48 8.27 8.38 14.86 Thousand
04 Mar, 2013 8.03 8.35 8.03 8.33 9421.00
01 Mar, 2013 8.13 8.59 8.13 8.15 3594.00
28 Feb, 2013 8.3 8.43 8.03 8.26 7274.00