Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2013 8.22 8.3 8.22 8.25 600.00
26 Mar, 2013 8.28 8.28 8.23 8.24 1924.00
25 Mar, 2013 8.24 8.28 8.21 8.21 2178.00
22 Mar, 2013 8.31 8.4 8.24 8.24 2268.00
21 Mar, 2013 8.25 8.35 8.24 8.24 2215.00
20 Mar, 2013 8.33 8.4 8.24 8.24 1149.00
19 Mar, 2013 8.18 8.68 8.12 8.25 4265.00
18 Mar, 2013 8.24 8.65 8.24 8.34 9771.00
15 Mar, 2013 8.27 8.3 8.19 8.19 24.52 Thousand
14 Mar, 2013 8.53 8.53 8.24 8.39 6393.00