Timberland Bancorp Inc (TSBK)

USD 32.7

(-0.46%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2015 10.49 10.5 10.42 10.5 1300.00
29 Jan, 2015 10.54 10.55 10.36 10.55 3432.00
28 Jan, 2015 10.52 10.55 10.44 10.45 23.46 Thousand
27 Jan, 2015 10.5 10.6 10.3 10.54 18.53 Thousand
26 Jan, 2015 10.52 10.52 10.3 10.5 3014.00
23 Jan, 2015 10.29 10.34 10.13 10.25 1667.00
22 Jan, 2015 10.4 10.4 10.1 10.4 3225.00
21 Jan, 2015 10.34 10.39 10.1 10.37 2491.00
20 Jan, 2015 10.52 10.52 10.3 10.42 691.00
16 Jan, 2015 10.27 10.56 9.02 10.55 15.34 Thousand