Timberland Bancorp Inc (TSBK)

USD 32.7

(-0.46%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2015 10.51 10.7 10.51 10.53 10.22 Thousand
02 Mar, 2015 10.7 10.7 10.52 10.58 4247.00
27 Feb, 2015 10.51 10.93 10.51 10.76 4892.00
25 Feb, 2015 10.66 10.74 10.65 10.72 4105.00
24 Feb, 2015 10.48 10.73 10.48 10.61 7593.00
23 Feb, 2015 10.59 10.73 10.56 10.56 4142.00
20 Feb, 2015 10.58 10.73 10.56 10.7 2636.00
19 Feb, 2015 10.69 10.72 10.36 10.7 4306.00
18 Feb, 2015 10.91 10.91 10.45 10.74 9209.00
17 Feb, 2015 10.79 10.81 10.62 10.75 6285.00