Timberland Bancorp Inc (TSBK)

USD 32.7

(-0.46%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2015 10.95 10.98 10.6 10.92 29.8 Thousand
12 Feb, 2015 10.9 10.9 10.9 10.9 231.00
11 Feb, 2015 10.99 11.0 10.64 10.64 1606.00
10 Feb, 2015 10.91 11.0 10.91 11.0 18.5 Thousand
09 Feb, 2015 10.66 10.98 10.66 10.91 18.84 Thousand
06 Feb, 2015 10.7 10.77 10.67 10.77 21.25 Thousand
05 Feb, 2015 10.9 10.95 10.68 10.71 7986.00
04 Feb, 2015 11.25 11.25 10.9 11.0 1349.00
03 Feb, 2015 11.02 11.58 10.51 11.57 20.31 Thousand
02 Feb, 2015 10.35 11.01 10.35 10.89 20.12 Thousand