Timberland Bancorp Inc (TSBK)

USD 32.7

(-0.46%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2015 10.41 10.5 10.27 10.29 8204.00
14 Jan, 2015 10.44 10.54 10.4 10.49 6437.00
12 Jan, 2015 10.52 10.59 10.43 10.57 7144.00
09 Jan, 2015 10.55 10.62 10.55 10.62 1310.00
08 Jan, 2015 10.42 10.6 10.42 10.59 1878.00
07 Jan, 2015 10.43 10.61 10.36 10.61 5573.00
06 Jan, 2015 10.53 10.53 10.5 10.52 3262.00
05 Jan, 2015 10.55 10.55 10.45 10.53 7952.00
02 Jan, 2015 10.6 10.6 10.44 10.51 25.1 Thousand
31 Dec, 2014 10.41 10.6 10.41 10.6 20.12 Thousand