Timberland Bancorp Inc (TSBK)

USD 31.2

(-2.23%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2019 28.29 28.61 28.11 28.15 8594.00
04 Feb, 2019 28.26 29.2 28.09 28.61 10.58 Thousand
01 Feb, 2019 28.18 28.58 28.18 28.39 5287.00
31 Jan, 2019 28.09 28.35 27.64 28.12 8716.00
30 Jan, 2019 28.09 28.14 27.82 28.14 7292.00
29 Jan, 2019 28.31 28.68 28.08 28.21 5776.00
28 Jan, 2019 28.09 28.59 28.03 28.11 9002.00
25 Jan, 2019 27.75 28.17 27.75 28.1 7151.00
24 Jan, 2019 27.17 27.68 27.17 27.68 9763.00
23 Jan, 2019 27.13 27.58 26.76 27.32 11.87 Thousand