Timberland Bancorp Inc (TSBK)

USD 31.2

(-2.23%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2019 30.88 31.27 30.4 30.43 18.49 Thousand
05 Mar, 2019 30.5 31.09 30.5 30.76 10.7 Thousand
04 Mar, 2019 30.8 30.8 29.84 30.4 6281.00
01 Mar, 2019 30.97 31.0 30.23 30.7 13.9 Thousand
28 Feb, 2019 30.66 30.99 30.51 30.6 9232.00
27 Feb, 2019 30.49 31.4 30.49 30.49 10.58 Thousand
26 Feb, 2019 29.96 30.49 29.9 30.39 10.19 Thousand
25 Feb, 2019 30.2 30.23 29.27 29.92 16.52 Thousand
22 Feb, 2019 30.07 30.28 29.75 30.2 9426.00
21 Feb, 2019 29.62 30.21 29.62 30.21 16.2 Thousand