Timberland Bancorp Inc (TSBK)

USD 31.2

(-2.23%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2019 29.29 30.98 29.29 29.81 20.01 Thousand
19 Feb, 2019 28.55 29.97 28.46 29.92 9795.00
15 Feb, 2019 28.61 28.75 28.0 28.58 10.63 Thousand
14 Feb, 2019 28.18 28.8 28.18 28.51 9326.00
13 Feb, 2019 28.6 28.78 28.6 28.76 5534.00
12 Feb, 2019 28.74 28.74 28.05 28.6 7846.00
11 Feb, 2019 28.1 28.77 28.1 28.6 5438.00
08 Feb, 2019 27.68 28.71 27.68 28.49 7554.00
07 Feb, 2019 28.63 28.63 27.94 28.41 10.26 Thousand
06 Feb, 2019 28.62 28.62 28.21 28.53 2378.00