Timberland Bancorp Inc (TSBK)

USD 31.2

(-2.23%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2019 26.48 27.2 26.31 26.86 17.67 Thousand
18 Jan, 2019 25.41 26.39 25.41 26.22 15.41 Thousand
17 Jan, 2019 25.62 26.09 25.45 25.51 18.16 Thousand
16 Jan, 2019 25.05 26.01 25.05 25.61 16.38 Thousand
15 Jan, 2019 24.86 25.04 24.7 25.04 8424.00
14 Jan, 2019 24.6 25.21 24.6 24.71 9841.00
11 Jan, 2019 24.69 24.97 24.52 24.83 7041.00
10 Jan, 2019 24.52 25.86 24.52 24.87 7397.00
09 Jan, 2019 24.33 24.96 24.3 24.7 15.3 Thousand
08 Jan, 2019 24.85 24.85 24.34 24.6 5984.00