Telesat Corp (TSAT)

USD 26.79

(1.86%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2006 27.41 27.41 25.78 26.75 69 Thousand
02 Mar, 2006 27.47 27.47 26.52 26.98 700.00
01 Mar, 2006 27.18 27.45 26.0 27.0 67.9 Thousand
28 Feb, 2006 26.4 26.97 26.36 26.97 5200.00
27 Feb, 2006 26.64 27.28 26.5 26.65 13.7 Thousand
24 Feb, 2006 26.05 26.49 26.05 26.2 3500.00
23 Feb, 2006 26.0 26.0 26.0 26.0 5000.00
22 Feb, 2006 26.28 26.35 25.76 26.05 61.5 Thousand
21 Feb, 2006 26.9 26.9 26.27 26.33 3000.00
17 Feb, 2006 26.75 26.75 26.27 26.44 700.00