Telesat Corp (TSAT)

USD 26.91

(1.17%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2005 26.99 26.99 26.99 26.99 100.00
27 Sep, 2005 27.0 27.0 27.0 27.0 3200.00
26 Sep, 2005 27.0 27.0 27.0 27.0 3500.00
23 Sep, 2005 26.5 26.5 26.5 26.5 -
22 Sep, 2005 26.0 26.5 26.0 26.5 200.00
21 Sep, 2005 27.0 27.0 27.0 27.0 -
20 Sep, 2005 27.0 27.0 27.0 27.0 -
19 Sep, 2005 27.0 27.0 27.0 27.0 200.00
16 Sep, 2005 27.0 27.0 27.0 27.0 -
15 Sep, 2005 27.0 27.0 27.0 27.0 -