Telesat Corp (TSAT)

USD 26.79

(1.86%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2006 26.77 27.13 26.77 26.85 5500.00
15 Feb, 2006 27.0 27.0 26.61 26.93 3700.00
14 Feb, 2006 26.65 26.95 26.65 26.8 4400.00
13 Feb, 2006 26.69 26.69 26.08 26.31 1800.00
10 Feb, 2006 26.25 26.69 26.25 26.69 3400.00
09 Feb, 2006 26.37 26.37 26.06 26.25 42.3 Thousand
08 Feb, 2006 25.87 26.25 25.67 26.02 33.5 Thousand
07 Feb, 2006 26.6 26.65 25.66 26.0 9800.00
06 Feb, 2006 26.06 26.64 25.5 26.0 2400.00
03 Feb, 2006 25.96 26.35 25.81 26.25 22.2 Thousand