Telesat Corp (TSAT)

USD 26.79

(1.86%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2006 26.25 26.75 25.75 26.09 32.5 Thousand
01 Feb, 2006 26.45 27.03 25.84 26.48 31.2 Thousand
31 Jan, 2006 26.01 26.95 25.84 26.58 26.8 Thousand
30 Jan, 2006 25.9 26.0 25.9 26.0 1300.00
27 Jan, 2006 25.8 26.28 25.8 26.0 124.8 Thousand
26 Jan, 2006 25.51 26.0 25.51 25.9 16.7 Thousand
25 Jan, 2006 26.15 26.15 25.76 25.99 36.7 Thousand
24 Jan, 2006 26.12 26.35 25.92 25.92 9500.00
23 Jan, 2006 26.24 26.24 25.5 26.05 31.5 Thousand
20 Jan, 2006 26.12 26.23 26.0 26.11 7100.00