Telesat Corp (TSAT)

USD 26.91

(1.17%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2005 27.0 27.0 27.0 27.0 600.00
13 Sep, 2005 27.0 27.0 27.0 27.0 -
12 Sep, 2005 27.0 27.0 27.0 27.0 1600.00
09 Sep, 2005 27.15 27.15 27.0 27.0 800.00
08 Sep, 2005 27.3 27.35 27.15 27.15 15.8 Thousand
07 Sep, 2005 27.5 27.55 27.5 27.5 2400.00
06 Sep, 2005 27.3 27.3 27.25 27.3 5400.00
02 Sep, 2005 27.28 27.28 27.28 27.28 4500.00
01 Sep, 2005 27.5 27.5 27.5 27.5 3000.00
31 Aug, 2005 27.5 27.5 27.2 27.2 21.8 Thousand