Telesat Corp (TSAT)

USD 26.91

(1.17%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2005 23.0 23.1 23.0 23.1 600.00
25 Oct, 2005 22.0 22.75 22.0 22.75 1200.00
24 Oct, 2005 22.0 22.0 21.0 21.75 4400.00
21 Oct, 2005 23.0 23.0 23.0 23.0 200.00
20 Oct, 2005 23.25 23.25 23.25 23.25 -
19 Oct, 2005 23.0 23.25 23.0 23.25 2700.00
18 Oct, 2005 23.75 23.75 23.75 23.75 2000.00
17 Oct, 2005 23.75 23.75 23.75 23.75 -
14 Oct, 2005 23.75 23.75 23.75 23.75 -
13 Oct, 2005 23.75 23.75 23.75 23.75 -