Telesat Corp (TSAT)

USD 26.79

(1.86%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2006 24.75 25.01 23.76 24.61 7700.00
16 Mar, 2006 25.25 25.25 25.06 25.06 1500.00
15 Mar, 2006 24.53 25.25 24.53 24.91 37.5 Thousand
14 Mar, 2006 24.81 25.26 24.35 24.64 18.7 Thousand
13 Mar, 2006 25.41 25.46 25.13 25.29 1500.00
10 Mar, 2006 24.91 25.99 24.87 25.47 5200.00
09 Mar, 2006 24.64 25.74 24.64 25.08 5000.00
08 Mar, 2006 25.99 26.05 24.25 24.76 163.2 Thousand
07 Mar, 2006 25.71 26.0 25.45 25.98 12.1 Thousand
06 Mar, 2006 26.75 26.95 25.8 25.99 11.8 Thousand