Telesat Corp (TSAT)

USD 26.91

(1.17%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2005 26.0 28.46 25.95 28.46 94.5 Thousand
22 Nov, 2005 25.45 26.0 25.45 25.5 2800.00
21 Nov, 2005 25.25 25.25 25.25 25.25 -
18 Nov, 2005 25.25 25.25 25.25 25.25 -
17 Nov, 2005 25.0 25.25 25.0 25.25 700.00
16 Nov, 2005 25.0 25.0 25.0 25.0 30 Thousand
15 Nov, 2005 25.0 25.0 25.0 25.0 -
14 Nov, 2005 25.0 25.25 25.0 25.0 49.7 Thousand
11 Nov, 2005 25.0 25.0 25.0 25.0 700.00
10 Nov, 2005 25.0 25.0 25.0 25.0 1100.00