Telesat Corp (TSAT)

USD 26.91

(1.17%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2005 30.0 30.4 28.61 28.61 99.3 Thousand
07 Dec, 2005 29.25 29.25 29.1 29.1 1300.00
06 Dec, 2005 29.25 29.25 29.25 29.25 1700.00
05 Dec, 2005 29.25 29.25 29.2 29.2 6000.00
02 Dec, 2005 29.4 29.4 29.15 29.15 9900.00
01 Dec, 2005 29.31 29.4 29.3 29.4 3300.00
30 Nov, 2005 29.35 29.44 28.4 29.32 72.3 Thousand
29 Nov, 2005 29.25 29.5 29.25 29.35 14 Thousand
28 Nov, 2005 29.0 30.5 29.0 29.25 188.9 Thousand
25 Nov, 2005 28.49 28.5 28.49 28.5 2400.00