Telesat Corp (TSAT)

USD 26.79

(1.86%)

Historical Prices

Date Open High Low Close Volume
30 May, 2006 28.0 28.0 27.6 27.85 3300.00
26 May, 2006 28.13 28.19 27.8 27.84 1500.00
25 May, 2006 28.92 28.99 27.33 28.13 56.3 Thousand
24 May, 2006 28.1 28.1 26.76 27.76 9100.00
23 May, 2006 27.11 27.75 27.11 27.5 13.9 Thousand
22 May, 2006 27.82 27.82 26.68 26.89 8000.00
19 May, 2006 28.2 28.3 27.66 28.27 13.5 Thousand
18 May, 2006 28.97 28.97 28.31 28.31 4400.00
17 May, 2006 28.86 28.86 28.37 28.75 10.7 Thousand
16 May, 2006 28.27 29.0 28.15 29.0 78.1 Thousand