Telesat Corp (TSAT)

USD 26.98

(-0.33%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2006 26.34 26.34 25.55 25.55 10.6 Thousand
09 Jan, 2006 27.15 27.15 26.5 26.53 16.7 Thousand
06 Jan, 2006 27.31 27.31 26.9 26.9 24.3 Thousand
05 Jan, 2006 27.74 27.74 27.16 27.16 6200.00
04 Jan, 2006 27.6 27.6 27.4 27.4 47.4 Thousand
03 Jan, 2006 28.0 28.24 27.31 27.65 42.4 Thousand
30 Dec, 2005 26.99 28.28 26.98 28.28 9300.00
29 Dec, 2005 26.5 26.5 26.21 26.5 1000.00
28 Dec, 2005 26.0 26.74 25.9 26.44 5300.00
27 Dec, 2005 26.46 26.54 26.15 26.54 6700.00