Telesat Corp (TSAT)

USD 26.98

(-0.33%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2006 25.87 26.25 25.67 26.02 33.5 Thousand
07 Feb, 2006 26.6 26.65 25.66 26.0 9800.00
06 Feb, 2006 26.06 26.64 25.5 26.0 2400.00
03 Feb, 2006 25.96 26.35 25.81 26.25 22.2 Thousand
02 Feb, 2006 26.25 26.75 25.75 26.09 32.5 Thousand
01 Feb, 2006 26.45 27.03 25.84 26.48 31.2 Thousand
31 Jan, 2006 26.01 26.95 25.84 26.58 26.8 Thousand
30 Jan, 2006 25.9 26.0 25.9 26.0 1300.00
27 Jan, 2006 25.8 26.28 25.8 26.0 124.8 Thousand
26 Jan, 2006 25.51 26.0 25.51 25.9 16.7 Thousand