Telesat Corp (TSAT)

USD 26.98

(-0.33%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2006 24.64 25.74 24.64 25.08 5000.00
08 Mar, 2006 25.99 26.05 24.25 24.76 163.2 Thousand
07 Mar, 2006 25.71 26.0 25.45 25.98 12.1 Thousand
06 Mar, 2006 26.75 26.95 25.8 25.99 11.8 Thousand
03 Mar, 2006 27.41 27.41 25.78 26.75 69 Thousand
02 Mar, 2006 27.47 27.47 26.52 26.98 700.00
01 Mar, 2006 27.18 27.45 26.0 27.0 67.9 Thousand
28 Feb, 2006 26.4 26.97 26.36 26.97 5200.00
27 Feb, 2006 26.64 27.28 26.5 26.65 13.7 Thousand
24 Feb, 2006 26.05 26.49 26.05 26.2 3500.00