Telesat Corp (TSAT)

USD 26.98

(-0.33%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2006 27.39 27.45 26.6 26.6 21.9 Thousand
22 Mar, 2006 26.01 27.3 26.0 26.58 109.7 Thousand
21 Mar, 2006 24.47 25.96 24.47 25.71 5900.00
20 Mar, 2006 24.25 24.49 24.25 24.44 2800.00
17 Mar, 2006 24.75 25.01 23.76 24.61 7700.00
16 Mar, 2006 25.25 25.25 25.06 25.06 1500.00
15 Mar, 2006 24.53 25.25 24.53 24.91 37.5 Thousand
14 Mar, 2006 24.81 25.26 24.35 24.64 18.7 Thousand
13 Mar, 2006 25.41 25.46 25.13 25.29 1500.00
10 Mar, 2006 24.91 25.99 24.87 25.47 5200.00