Telesat Corp (TSAT)

USD 26.79

(1.86%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2006 26.14 26.51 25.19 25.36 11.3 Thousand
08 Aug, 2006 26.81 27.3 25.82 25.82 17.6 Thousand
07 Aug, 2006 26.27 26.51 26.0 26.5 5800.00
04 Aug, 2006 27.76 28.45 26.21 26.54 18.3 Thousand
03 Aug, 2006 27.1 27.43 26.47 27.43 19.4 Thousand
02 Aug, 2006 27.0 27.85 27.0 27.2 8000.00
01 Aug, 2006 27.41 27.47 27.05 27.11 32 Thousand
31 Jul, 2006 26.95 27.65 26.9 27.61 15.1 Thousand
28 Jul, 2006 27.18 28.28 27.13 27.39 62.5 Thousand
27 Jul, 2006 27.27 28.52 27.13 27.25 8600.00