Telesat Corp (TSAT)

USD 26.98

(-0.33%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2006 26.0 26.0 26.0 26.0 5000.00
22 Feb, 2006 26.28 26.35 25.76 26.05 61.5 Thousand
21 Feb, 2006 26.9 26.9 26.27 26.33 3000.00
17 Feb, 2006 26.75 26.75 26.27 26.44 700.00
16 Feb, 2006 26.77 27.13 26.77 26.85 5500.00
15 Feb, 2006 27.0 27.0 26.61 26.93 3700.00
14 Feb, 2006 26.65 26.95 26.65 26.8 4400.00
13 Feb, 2006 26.69 26.69 26.08 26.31 1800.00
10 Feb, 2006 26.25 26.69 26.25 26.69 3400.00
09 Feb, 2006 26.37 26.37 26.06 26.25 42.3 Thousand