Telesat Corp (TSAT)

USD 26.79

(1.86%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2006 26.12 26.31 26.0 26.23 8500.00
06 Sep, 2006 26.67 26.67 26.09 26.25 12.2 Thousand
05 Sep, 2006 26.9 27.0 26.48 26.91 4600.00
01 Sep, 2006 25.73 27.0 25.73 26.91 8400.00
31 Aug, 2006 26.73 27.22 25.7 25.7 10.7 Thousand
30 Aug, 2006 26.08 27.0 26.08 26.63 243.2 Thousand
29 Aug, 2006 26.6 27.0 26.5 26.96 14.3 Thousand
28 Aug, 2006 27.04 27.14 26.39 26.55 33.4 Thousand
25 Aug, 2006 26.63 27.0 26.63 26.96 2600.00
24 Aug, 2006 26.51 26.75 26.41 26.75 5800.00