Telesat Corp (TSAT)

USD 26.98

(-0.33%)

Historical Prices

Date Open High Low Close Volume
05 May, 2006 25.91 27.93 25.91 27.0 72.1 Thousand
04 May, 2006 27.25 28.14 25.74 26.64 59 Thousand
03 May, 2006 28.43 28.65 27.18 27.47 23.4 Thousand
02 May, 2006 28.05 28.05 25.95 27.31 45 Thousand
01 May, 2006 28.85 28.93 27.82 28.0 16.2 Thousand
28 Apr, 2006 27.93 28.43 27.93 28.43 2300.00
27 Apr, 2006 28.39 28.39 27.91 28.25 3500.00
26 Apr, 2006 28.13 28.75 27.64 28.21 13.6 Thousand
25 Apr, 2006 27.92 28.89 27.9 27.9 13.1 Thousand
24 Apr, 2006 28.16 29.0 28.16 28.43 10.7 Thousand