Telesat Corp (TSAT)

USD 26.79

(1.86%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2006 27.08 27.08 26.66 26.66 10.8 Thousand
20 Sep, 2006 26.98 27.1 26.9 26.97 12.2 Thousand
19 Sep, 2006 27.71 27.71 26.08 26.9 9200.00
18 Sep, 2006 27.39 27.39 25.25 27.33 8300.00
15 Sep, 2006 27.2 27.3 26.28 27.15 77.9 Thousand
14 Sep, 2006 26.75 27.0 26.53 27.0 7400.00
13 Sep, 2006 26.49 26.93 26.43 26.87 4500.00
12 Sep, 2006 26.13 26.9 25.59 26.52 24.6 Thousand
11 Sep, 2006 25.79 26.13 25.0 26.05 13.3 Thousand
08 Sep, 2006 26.26 26.26 26.0 26.01 1300.00