Telesat Corp (TSAT)

USD 26.98

(-0.33%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2006 28.09 28.1 27.7 27.72 10.2 Thousand
02 Jun, 2006 28.0 28.1 27.77 28.09 12.7 Thousand
01 Jun, 2006 27.99 28.15 27.82 27.99 227.7 Thousand
31 May, 2006 28.19 28.19 27.99 28.0 202.6 Thousand
30 May, 2006 28.0 28.0 27.6 27.85 3300.00
26 May, 2006 28.13 28.19 27.8 27.84 1500.00
25 May, 2006 28.92 28.99 27.33 28.13 56.3 Thousand
24 May, 2006 28.1 28.1 26.76 27.76 9100.00
23 May, 2006 27.11 27.75 27.11 27.5 13.9 Thousand
22 May, 2006 27.82 27.82 26.68 26.89 8000.00