Telesat Corp (TSAT)

USD 26.79

(1.86%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2006 28.73 29.2 28.59 29.16 51 Thousand
01 Nov, 2006 29.21 29.21 28.74 28.75 66.7 Thousand
31 Oct, 2006 28.29 29.27 28.19 29.04 92.7 Thousand
30 Oct, 2006 28.16 28.59 27.84 28.32 19.6 Thousand
27 Oct, 2006 28.77 29.0 28.19 28.39 23.1 Thousand
26 Oct, 2006 29.0 29.2 28.64 28.74 158.3 Thousand
25 Oct, 2006 27.2 28.98 27.2 28.95 102.3 Thousand
24 Oct, 2006 26.95 27.25 26.82 27.2 136.4 Thousand
23 Oct, 2006 26.95 27.15 26.15 26.93 9100.00
20 Oct, 2006 27.12 27.16 26.86 26.96 19.1 Thousand