Telesat Corp (TSAT)

USD 26.98

(-0.33%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2006 26.93 28.84 26.93 28.44 108.1 Thousand
16 Jun, 2006 26.64 26.65 26.39 26.49 5900.00
15 Jun, 2006 26.7 26.7 26.33 26.37 16.4 Thousand
14 Jun, 2006 27.0 27.21 26.55 26.7 13.7 Thousand
13 Jun, 2006 27.65 27.65 26.62 27.0 43.1 Thousand
12 Jun, 2006 27.61 27.8 27.32 27.5 51.4 Thousand
09 Jun, 2006 27.4 27.42 27.21 27.35 18.8 Thousand
08 Jun, 2006 27.83 28.01 27.35 27.35 57 Thousand
07 Jun, 2006 27.98 28.0 27.6 27.6 7900.00
06 Jun, 2006 27.58 28.0 27.4 27.98 37.3 Thousand