Telesat Corp (TSAT)

USD 26.98

(-0.33%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2006 28.25 29.57 28.25 29.0 134.2 Thousand
30 Jun, 2006 29.14 29.14 28.3 28.36 1.13 Million
29 Jun, 2006 29.0 29.55 28.25 29.06 588.7 Thousand
28 Jun, 2006 29.15 29.15 28.61 28.8 60.6 Thousand
27 Jun, 2006 29.5 29.5 29.0 29.0 56.1 Thousand
26 Jun, 2006 28.8 29.5 28.75 29.39 46.1 Thousand
23 Jun, 2006 28.55 28.93 28.55 28.8 28.2 Thousand
22 Jun, 2006 29.16 29.16 28.53 28.55 31.3 Thousand
21 Jun, 2006 29.0 29.0 28.68 28.7 158 Thousand
20 Jun, 2006 28.73 29.3 28.58 29.3 59 Thousand