Telesat Corp (TSAT)

USD 26.79

(1.86%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2006 33.9 33.9 33.3 33.63 69 Thousand
14 Dec, 2006 33.77 33.85 33.59 33.68 52.5 Thousand
13 Dec, 2006 33.8 33.83 33.45 33.77 25.7 Thousand
12 Dec, 2006 33.5 33.72 33.42 33.54 49.1 Thousand
11 Dec, 2006 32.49 33.58 32.49 33.52 120.4 Thousand
08 Dec, 2006 31.99 32.56 31.82 32.37 163.8 Thousand
07 Dec, 2006 32.04 32.07 31.95 31.98 37.6 Thousand
06 Dec, 2006 31.85 32.14 31.85 32.03 112.5 Thousand
05 Dec, 2006 31.13 31.9 31.03 31.9 70.1 Thousand
04 Dec, 2006 30.83 31.1 30.75 31.05 121.5 Thousand