Telesat Corp (TSAT)

USD 26.98

(-0.33%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2006 25.01 28.45 25.01 27.41 68.3 Thousand
14 Aug, 2006 25.37 26.73 24.16 24.5 15.5 Thousand
11 Aug, 2006 26.24 26.29 24.78 25.06 27 Thousand
10 Aug, 2006 25.17 26.68 24.88 26.41 7600.00
09 Aug, 2006 26.14 26.51 25.19 25.36 11.3 Thousand
08 Aug, 2006 26.81 27.3 25.82 25.82 17.6 Thousand
07 Aug, 2006 26.27 26.51 26.0 26.5 5800.00
04 Aug, 2006 27.76 28.45 26.21 26.54 18.3 Thousand
03 Aug, 2006 27.1 27.43 26.47 27.43 19.4 Thousand
02 Aug, 2006 27.0 27.85 27.0 27.2 8000.00