Telesat Corp (TSAT)

USD 26.79

(1.86%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2007 40.99 41.31 40.62 41.21 286.2 Thousand
29 Dec, 2006 41.24 41.65 40.22 40.72 45.6 Thousand
28 Dec, 2006 41.17 41.32 41.0 41.12 34.1 Thousand
27 Dec, 2006 39.91 41.53 39.91 41.13 57.7 Thousand
26 Dec, 2006 38.98 40.24 38.63 40.02 60.1 Thousand
22 Dec, 2006 38.29 39.2 37.86 38.94 54.4 Thousand
21 Dec, 2006 37.65 38.34 37.57 38.26 80.7 Thousand
20 Dec, 2006 36.89 37.9 36.83 37.64 80.5 Thousand
19 Dec, 2006 34.56 37.48 34.35 36.98 353.1 Thousand
18 Dec, 2006 33.96 34.85 33.73 34.69 376.4 Thousand